日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | -7388万 | 16.48 | -3.29% |
2024-05-13 | -1.09亿 | 17.04 | -7.29% |
2024-05-10 | -1.48亿 | 18.38 | -3.52% |
2024-05-09 | -2146万 | 19.05 | 1.33% |
2024-05-08 | -8898万 | 18.80 | -3.04% |
2024-05-07 | -4551万 | 19.39 | 3.36% |
2024-05-06 | -4645万 | 18.76 | 10.03% |
2024-04-30 | -1.27亿 | 17.05 | -8.97% |
2024-04-29 | -4531万 | 18.73 | 2.57% |
2024-04-26 | -8458万 | 18.26 | -1.62% |
2024-04-25 | -1.05亿 | 18.56 | 10.02% |
2024-04-24 | 3992万 | 16.87 | 4.46% |
2024-04-23 | 3265万 | 16.15 | 2.02% |
2024-04-22 | -1.56亿 | 15.83 | -10.01% |
2024-04-19 | -852万 | 17.59 | 4.89% |
2024-04-18 | -4828万 | 16.77 | 4.16% |
2024-04-17 | -3277万 | 16.10 | 4.75% |
2024-04-16 | -5475万 | 15.37 | -5.30% |
2024-04-15 | 3848万 | 16.23 | -9.98% |
2024-04-12 | 6064万 | 18.03 | -9.99% |
2024-04-11 | 2.66亿 | 20.03 | -10.02% |
2024-04-10 | -2036万 | 22.26 | 9.98% |
2024-04-09 | 3337万 | 20.24 | 10.00% |
2024-04-08 | -2.64亿 | 18.40 | -7.35% |
2024-04-03 | -4.3亿 | 19.86 | 10.03% |
2024-04-02 | -6317万 | 18.05 | 9.99% |
2024-04-01 | -6135万 | 16.41 | 9.99% |
2024-03-29 | -4062万 | 14.92 | 10.03% |
2024-03-28 | 852万 | 13.56 | 9.98% |
2024-03-27 | -6541万 | 12.33 | 1.57% |
2024-03-26 | 6179万 | 12.14 | 9.96% |
2024-03-25 | 68万 | 11.04 | 2.89% |
2024-03-22 | -1416万 | 10.73 | -3.51% |
2024-03-21 | -767万 | 11.12 | -1.07% |
2024-03-20 | -176万 | 11.24 | 0.09% |
2024-03-19 | 95万 | 11.23 | 0.09% |
2024-03-18 | -1909万 | 11.22 | -0.62% |
2024-03-15 | 1185万 | 11.29 | 1.99% |
2024-03-14 | -2034万 | 11.07 | -1.86% |
2024-03-13 | -273万 | 11.28 | 1.44% |
2024-03-12 | -2146万 | 11.12 | -1.59% |
2024-03-11 | -387万 | 11.30 | 2.17% |
2024-03-08 | 628万 | 11.06 | 2.88% |
2024-03-07 | -231万 | 10.75 | 0.28% |
2024-03-06 | 226万 | 10.72 | 2.39% |
2024-03-05 | -804万 | 10.47 | -1.69% |
2024-03-04 | -863万 | 10.65 | -0.37% |
2024-03-01 | 816万 | 10.69 | 1.52% |
2024-02-29 | 890万 | 10.53 | 3.13% |
2024-02-28 | -1822万 | 10.21 | -6.07% |